2018-05
Thu, 31 May 2018 21:51:31
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DSW 0.97 -5.60 -2.97 23.88 15.69 26.07 2.86 2.06 12.2 1.0 1.8 0.0 DSW Inc.
MU 2.07 -0.08 -7.96 57.59 27.49 62.62 73.88 71.15 14.3 2.8 2.8 3.0 Micron Technology In
RH 1.06 -2.61 -4.79 97.73 42.54 105.78 0.65 2.24 13.1 1.8 1.6 12.0 RH
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DSW 0.46 23.99
MU 2.00 58.74
RH 0.55 98.27
----- ------ ------ ------ --------Wed, 30 May 2018 22:00:16
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CATM -1.35 -0.59 -1.30 26.53 16.26 34.47 0.37 1.24 10.6 0.8 3.0 68.3 Cardtronics plc
DSW 2.06 0.97 -5.60 24.61 15.69 26.07 2.82 2.06 15.2 1.0 1.8 0.0 DSW Inc.
HAWK -0.11 -0.11 -0.22 44.95 32.95 46.85 0.55 2.58 16.5 1.1 3.8 34.0 Blackhawk Network Ho
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CATM -3.28 25.66
DSW -2.97 23.88
HAWK 0.11 45.00
----- ------ ------ ------ --------Tue, 29 May 2018 22:30:52
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ACHC -0.59 -1.31 -1.91 40.67 27.79 53.00 1.00 3.66 6.0 1.3 1.4 21.6 Acadia Healthcare Co
ITT -0.06 -1.77 -2.27 51.60 38.01 57.43 0.40 4.61 7.1 1.8 2.8 0.0 ITT Inc.
PX -0.74 -0.27 -2.39 153.31 127.44 165.69 1.29 45.14 5.7 3.9 7.1 10.0 Praxair Inc.
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ACHC 0.49 40.87
ITT 1.74 52.50
PX 2.07 156.49
----- ------ ------ ------ --------Mon, 25 May 2018 23:14:57
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CNQ -0.81 -2.24 -3.92 34.35 27.75 37.50 3.79 42.12 2.6 2.2 1.7 9.7 Canadian Natural Res
COP -1.44 -0.97 -4.35 65.47 42.50 70.66 6.25 76.60 4.9 2.4 2.5 19.6 ConocoPhillips
SLB -0.38 -3.04 -3.68 68.60 61.31 79.79 6.80 95.02 4.8 3.1 2.6 29.2 Schlumberger N.V.
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CNQ -0.23 34.27
COP 0.37 65.71
SLB -0.77 68.07
----- ------ ------ ------ --------Thu, 24 May 2018 22:01:23
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CNQ -1.29 -0.81 -2.24 35.75 27.75 37.50 3.64 43.22 8.6 3.2 1.8 9.6 Canadian Natural Res
PSTG -5.64 -2.43 -3.32 20.99 10.26 23.88 5.49 4.73 4.6 4.8 9.8 -0.0 Pure Storage Inc. Cl
TS -1.97 -0.97 -1.90 38.18 25.97 40.35 1.94 22.19 8.7 6.7 1.9 3.4 Tenaris S.A. America
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CNQ -3.92 34.35
PSTG -1.19 20.74
TS -2.07 37.39
----- ------ ------ ------ --------Wed, 23 May 2018 22:00:32
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
PSTG -0.38 -5.64 -2.43 21.71 9.94 23.88 5.05 4.73 9.9 4.8 9.8 -0.0 Pure Storage Inc. Cl
TOT -0.16 -1.38 -2.66 61.39 48.45 64.24 1.74 163.56 8.0 1.6 1.5 7.3 Total S.A.
TWOU -0.16 -4.07 -2.61 89.25 41.99 98.08 0.78 4.44 11.6 20.3 11.6 -0.0 2U Inc.
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
PSTG -3.32 20.99
TOT -0.57 61.04
TWOU -0.50 88.80
----- ------ ------ ------ --------Tue, 22 May 2018 22:06:23
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
LW -0.31 -0.07 -2.55 65.04 42.74 68.03 0.83 9.56 1.6 2.9 3.8 14.8 Lamb Weston Holdings
NTAP -1.13 -0.94 -2.09 67.02 37.97 72.27 3.11 18.40 7.7 3.2 8.5 7.4 NetApp Inc.
PSTG -0.88 -0.38 -5.64 22.25 9.94 23.88 4.96 4.73 8.9 4.8 9.8 -0.0 Pure Storage Inc. Cl
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
LW +0.18 65.16
NTAP -0.34 66.79
PSTG -2.43 21.71
----- ------ ------ ------ --------Mon, 21 May 2018 22:10:25
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CAG -0.16 -0.80 -1.36 36.91 32.43 39.95 2.90 14.34 11.3 1.8 3.9 10.4 ConAgra Brands Inc.
NTAP -1.12 -1.13 -0.94 68.45 37.97 72.27 2.80 18.40 15.2 3.2 8.5 7.4 NetApp Inc.
VVC -0.01 -0.33 -0.33 69.03 57.69 70.52 1.24 5.45 13.9 2.7 2.9 11.4 Vectren Corporation
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CAG -0.11 36.87
NTAP -2.09 67.02
VVC +0.75 69.55
----- ------ ------ ------ --------Fri, 18 May 2018 22:43:17
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
BIDU 4.47 -1.55 -9.54 253.01 173.88 284.07 4.28 80.95 13.2 7.8 4.5 7.9 Baidu Inc.
CVX -0.14 -0.08 -1.24 127.86 103.04 133.60 6.94 233.73 12.3 2.3 1.6 4.5 Chevron Corporation
IMAX 1.47 -1.45 -4.19 22.85 17.70 27.60 0.54 1.47 14.6 4.6 2.7 0.0 Imax Corporation
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
BIDU -4.94 240.51
CVX +1.18 129.37
IMAX +0.44 22.95
----- ------ ------ ------ --------Thu, 17 May 2018 23:42:43
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
BR -0.36 -0.45 -1.11 113.81 72.04 117.52 0.96 12.81 13.8 3.9 12.1 1.8 Broadridge Financial
CUBE -1.22 -0.43 -0.81 29.53 22.94 30.84 1.39 5.04 13.8 12.0 3.1 0.0 CubeSmart
EXC -0.32 -1.04 -1.11 39.35 34.51 42.39 5.85 37.25 12.1 1.5 1.3 13.5 Exelon Corporation
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
BR +0.83 114.76
CUBE -0.07 29.51
EXC +0.23 39.44
----- ------ ------ ------ --------Tue, 16 May 2018 22:06:05
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DCT -0.18 -1.37 -1.11 64.10 51.21 66.34 1.19 5.35 11.3 16.8 2.8 19.4 DCT Industrial Trust
NOW -2.87 -0.18 -1.31 171.15 96.90 180.04 2.11 29.51 11.9 19.9 51.7 64.2 ServiceNow Inc.
REXR -1.64 -1.64 -1.02 30.95 25.37 32.66 0.58 2.27 9.9 18.3 1.9 0.0 Rexford Industrial R
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DCT -0.31 63.90
NOW +0.33 171.71
REXR -0.16 30.90
----- ------ ------ ------ --------Tue, 15 May 2018 22:06:05
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
EQC -0.10 -0.95 -1.76 30.65 28.10 32.32 0.59 3.77 6.6 15.7 1.2 22.8 Equity Commonwealth
RSPP -2.41 -0.83 -0.90 47.35 29.37 50.31 1.69 7.80 17.1 12.4 1.8 0.0 RSP Permian Inc.
WY -0.44 -0.63 -1.18 35.96 31.17 37.85 3.72 27.44 12.7 5.0 3.1 16.7 Weyerhaeuser Company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
EQC -0.26 30.57
RSPP -0.08 47.31
WY +0.47 36.13
----- ------ ------ ------ --------Mon, 14 May 2018 22:07:41
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
WRD -1.09 -2.38 -9.89 24.78 10.64 28.48 1.33 2.52 7.9 6.8 2.2 0.0 WildHorse Resource D
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
WRD +1.57 25.17
----- ------ ------ ------ --------Fri, 11 May 2018 22:04:37
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
PAA -0.94 -0.90 -1.70 23.68 18.57 28.05 2.88 19.62 14.9 1.0 1.8 17.1 Plains All American
PAGP -1.54 -0.88 -1.99 24.15 19.55 28.45 1.63 16.75 11.4 0.8 9.7 17.1 Plains Group Holding
VNOM 1.03 -0.26 -3.48 30.20 15.20 31.37 0.74 3.26 15.0 25.5 3.6 0.0 Viper Energy Partner
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
PAA +3.04 24.40
PAGP +2.32 24.71
VNOM -1.92 29.62
----- ------ ------ ------ --------Thu, 10 May 2018 22:18:35
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ETSY 0.00 -4.55 -2.37 29.28 11.16 31.42 2.37 3.60 13.8 10.5 9.1 0.9 Etsy Inc.
HRTX -4.38 -0.49 -2.14 29.75 12.85 31.95 0.86 2.20 14.2 77.7 16.1 -0.8 Heron Therapeutics I
MNTA 1.17 2.08 -8.14 20.30 12.20 22.10 0.96 1.57 15.1 14.0 4.2 -0.0 Momenta Pharmaceutic
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ETSY +2.49 30.01
HRTX +3.36 30.75
MNTA +2.46 20.80
----- ------ ------ ------ --------Wed, 09 May 2018 21:48:03
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AGR -0.48 -2.56 -1.25 51.96 43.37 54.26 0.54 15.68 12.8 3.8 1.1 13.3 Avangrid Inc.
MDU -0.28 -0.69 -1.91 28.18 25.15 29.01 0.69 5.39 12.1 1.5 2.2 8.1 MDU Resources Group
UNH -0.90 -0.75 -1.22 229.21 168.12 248.47 2.83 227.46 13.7 1.1 4.8 6.9 UnitedHealth Group I
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AGR +0.90 52.43
MDU +0.67 28.37
UNH +1.96 233.71
----- ------ ------ ------ --------Tue, 08 May 2018 21:56:53
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AGR 0.95 -0.48 -2.56 52.62 43.37 54.26 0.59 15.68 13.0 3.8 1.1 13.3 Avangrid Inc.
MOS 1.55 0.47 -5.30 26.10 19.39 28.74 5.10 9.90 15.9 1.7 1.0 13.7 Mosaic Company (The)
PEG 0.44 -0.42 -1.54 51.08 41.85 53.07 2.85 24.99 17.4 3.6 1.8 12.5 Public Service Enter
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AGR -1.25 51.96
MOS -1.15 25.80
PEG -1.00 50.57
----- ------ ------ ------ --------Mon, 07 May 2018 22:05:46
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
M 0.35 -0.67 -3.81 30.05 17.53 32.19 7.72 9.17 13.7 0.4 1.6 14.4 Macy's Inc
PHG 0.33 -0.05 -2.61 41.86 35.08 43.00 0.97 37.59 14.5 3.1 2.5 10.0 Koninklijke Philips
SUPN -1.49 -0.65 -1.64 45.10 31.90 49.65 0.57 2.50 12.7 10.6 9.4 0.0 Supernus Pharmaceuti
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
M -0.90 29.78
PHG +0.33 42.00
SUPN -1.00 44.65
----- ------ ------ ------ --------Fri, 04 May 2018 23:12:04
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
VFC -0.97 -1.52 -2.79 76.27 51.62 83.94 2.57 30.74 5.1 3.4 8.3 7.6 V.F. Corporation
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
VFC +0.26 76.47
----- ------ --------Thu, 03 May 2018 21:50:38
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AMN -0.37 -0.23 -2.56 64.75 35.40 67.75 0.52 3.20 9.5 2.1 5.7 5.5 AMN Healthcare Servi
MTDR -0.24 -0.21 -4.88 31.00 20.30 33.72 1.13 3.61 9.5 8.6 3.1 0.0 Matador Resources Co
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AMN -19.85 51.90
MTDR +1.65 31.51
----- ------ --------Wed, 02 May 2018 22:03:54
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ADM -1.45 -0.77 -1.33 44.43 38.59 46.25 4.42 25.43 10.5 0.6 1.4 10.1 Archer-Daniels-Midla
HRL -0.60 -0.36 -2.08 35.37 29.75 38.00 2.52 18.77 10.3 2.0 3.6 0.0 Hormel Foods Corpora
PVH -0.52 -2.70 -2.00 152.26 96.85 163.78 0.77 12.28 7.0 1.4 2.2 12.0 PVH Corp.
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ADM -1.87 43.60
HRL -0.28 35.27
PVH -0.53 151.46
----- ------ --------Tue, 01 May 2018 22:18:36
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CE -1.55 -0.57 -2.99 105.42 83.34 114.00 0.95 15.18 9.8 2.3 4.6 8.9 Celanese Corporation
MPC -1.81 -8.01 -2.68 72.90 48.36 80.04 7.75 37.84 8.4 0.6 2.7 6.4 Marathon Petroleum C
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CE +1.57 107.08
MPC +4.03 75.84
----- ------ --------