2018-06
Wed, 20 Jun 2018 20:54:18
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
FDX -0.34 -2.00 -2.69 251.43 203.55 274.32 1.81 67.20 8.0 1.1 3.6 7.3 FedEx Corporation
FND -1.38 -2.11 -3.46 51.96 32.95 57.50 0.86 4.69 9.0 3.2 9.6 4.9 Floor & Decor Holdin
PKI -0.40 -1.52 -1.15 75.47 62.95 82.75 0.48 8.22 8.5 3.5 3.2 11.4 PerkinElmer Inc.
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------Tue, 19 Jun 2018 21:46:39
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CNI -0.49 -0.83 -1.82 80.97 70.72 84.95 0.96 61.93 6.7 4.7 4.8 6.1 Canadian National Ra
PKI -0.64 -0.40 -1.52 76.35 62.95 82.75 0.49 8.22 8.2 3.5 3.2 11.4 PerkinElmer Inc.
SON -0.38 -0.26 -1.50 51.95 46.60 55.45 0.42 5.17 10.0 1.0 2.9 9.3 Sonoco Products Comp
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CNI -0.19 80.82
PKI -1.15 75.47
SON 0.17 52.04
----- ------ ------ ------ --------Mon, 18 Jun 2018 20:09:39
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ENTG 0.39 -1.48 -2.42 37.35 21.95 38.85 1.13 4.92 16.8 3.6 4.8 7.0 Entegris Inc.
MLNX 0.41 -0.52 -1.80 84.35 42.50 88.60 0.40 4.50 16.6 4.8 4.0 5.4 Mellanox Technologie
QGEN -0.21 -0.64 -1.05 36.76 30.68 37.47 1.27 8.24 15.8 5.7 3.2 0.0 Qiagen N.V.
VRX -0.22 0.22 -12.29 23.56 11.06 26.86 12.16 7.76 13.0 0.7 1.8 33.9 Valeant Pharmaceutic
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ENTG -2.01 36.60
MLNX -0.06 84.30
QGEN -0.65 36.52
VRX 2.89 24.24
----- ------ ------ ------ --------Fri, 15 Jun 2018 22:28:53
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CRC -4.50 -1.44 -6.78 35.06 6.54 40.46 2.02 1.65 6.6 0.9 0.2 39.0 California Resources
EPD -1.70 -0.21 -2.60 28.06 23.89 29.52 4.99 60.55 6.3 1.9 2.7 13.0 Enterprise Products
MNTA -0.43 -0.86 -4.78 21.90 12.20 24.80 0.43 1.79 4.6 16.1 5.3 -0.0 Momenta Pharmaceutic
OII -1.75 -1.29 -4.75 22.66 17.86 26.63 1.17 2.26 5.3 1.2 1.4 0.0 Oceaneering Internat
WLL -0.47 -1.79 -9.41 46.78 4.00 54.66 4.44 4.44 1.9 2.8 1.1 -0.0 Whiting Petroleum Co
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
CRC 4.08 36.49
EPD 0.75 28.27
MNTA 2.74 22.50
OII 4.19 23.61
WLL 2.42 47.91
----- ------ ------ ------ --------Thu, 14 Jun 2018 22:23:07
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
JWN 1.28 -2.72 -3.15 49.87 38.30 53.56 2.09 8.21 11.8 0.5 8.4 7.8 Nordstrom Inc.
MYL 0.22 -0.45 -5.18 39.51 29.63 47.64 6.48 20.30 8.8 1.7 1.5 18.2 Mylan N.V.
TSCO -0.18 -0.74 -1.20 74.32 49.99 82.39 1.90 8.95 12.4 1.2 6.8 2.1 Tractor Supply Compa
WRD -1.09 -1.66 -4.42 25.51 10.64 28.48 1.43 2.64 11.2 4.6 2.6 0.0 WildHorse Resource D
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
JWN 1.24 50.49
MYL -1.29 39.00
TSCO 0.11 74.40
WRD -5.17 24.19
----- ------ ------ ------ --------
Wed, 13 Jun 2018 22:03:39
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
HST -2.35 -0.51 -1.77 21.08 17.38 22.25 6.19 15.98 9.6 3.0 2.2 0.0 Host Hotels & Resort
PK -2.03 -0.87 -1.76 30.15 24.42 32.43 2.24 6.31 3.9 2.3 1.1 0.0 Park Hotels & Resort
RLJ -1.39 -0.31 -2.66 21.99 18.68 23.82 1.31 4.05 5.5 2.7 1.3 0.0 RLJ Lodging Trust of
XHR -0.76 -0.88 -1.09 24.45 19.10 25.74 0.95 2.69 7.4 2.8 1.6 0.0 Xenia Hotels & Resor
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
HST 1.19 21.33
PK 1.96 30.74
RLJ 1.91 22.41
XHR 0.04 24.46
----- ------ ------ ------ --------Tue, 12 Jun 2018 22:25:40
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DK -0.19 -1.92 -5.58 52.50 20.88 59.81 2.66 4.38 7.9 0.5 2.7 7.1 Delek US Holdings In
PK -0.35 -2.03 -0.87 30.69 24.42 32.43 2.12 6.31 8.3 2.3 1.1 0.0 Park Hotels & Resort
XHR -2.14 -0.76 -0.88 24.72 19.10 25.74 0.92 2.69 11.8 2.8 1.6 0.0 Xenia Hotels & Resor
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DK 0.38 52.70
PK -1.76 30.15
XHR -1.09 24.45
----- ------ ------ ------ --------Mon, 11 Jun 2018 22:09:12
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ETSY -0.15 -0.54 -3.61 32.05 13.26 33.48 2.30 3.64 13.9 7.6 9.5 0.7 Etsy Inc.
KLAC -1.28 -1.49 -1.51 112.47 88.14 122.39 1.31 17.82 13.1 4.5 13.0 5.0 KLA-Tencor Corporati
PEB -0.56 -1.05 -1.14 39.98 31.46 41.47 0.70 2.82 8.4 3.8 1.9 0.0 Pebblebrook Hotel Tr
PK -0.72 -0.35 -2.03 30.96 24.42 32.43 2.11 6.31 4.5 2.3 1.1 0.0 Park Hotels & Resort
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ETSY 3.65 33.22
KLAC 1.00 113.59
PEB 0.00 39.98
PK -0.87 30.69
----- ------ ------ ------ --------Fri, 08 Jun 2018 23:45:58
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ON -0.23 -1.68 -2.02 25.20 13.80 26.80 9.97 11.05 15.5 2.0 3.8 10.0 ON Semiconductor Cor
PEB -0.72 -0.56 -1.05 40.44 31.12 41.47 0.64 2.82 12.1 3.8 1.9 0.0 Pebblebrook Hotel Tr
RP -2.48 -3.81 -0.97 56.25 34.10 61.50 0.94 5.05 13.7 6.9 9.7 19.1 RealPage Inc.
RRR -0.40 -2.05 -1.54 33.93 21.65 35.51 0.49 3.96 11.5 2.3 9.3 46.8 Red Rock Resorts Inc
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
ON -0.40 25.10
PEB -1.14 39.98
RP 0.80 56.70
RRR 0.47 34.09
----- ------ ------ ------ --------Thu, 07 Jun 2018 22:06:20
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DXCM 1.04 -0.25 -4.99 89.49 44.46 94.43 0.89 7.75 12.6 10.1 18.4 -0.0 DexCom Inc.
HRTX -4.28 -1.79 -4.70 31.40 12.85 35.05 0.78 2.26 11.7 57.4 24.5 -0.7 Heron Therapeutics I
OKTA -4.85 -0.81 -6.02 50.88 21.95 57.36 3.78 5.52 6.7 26.1 33.8 -0.0 Okta Inc.
PANW -2.03 -0.43 -2.21 198.50 127.72 209.67 1.97 19.22 6.0 12.3 30.4 -7.8 Palo Alto Networks I
RP -0.82 -2.48 -3.81 56.80 34.10 61.50 1.32 5.05 9.6 6.9 9.7 19.1 RealPage Inc.
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DXCM 3.92 93.00
HRTX -2.87 30.50
OKTA 0.79 51.28
PANW 0.42 199.33
RP -0.97 56.25
----- ------ ------ ------ --------Wed, 06 Jun 2018 22:11:06
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DK 0.37 -2.47 -2.98 56.59 20.88 59.81 2.71 4.38 18.9 0.5 2.7 7.1 Delek US Holdings In
PEG -0.53 -0.57 -1.83 51.02 41.85 53.07 3.26 26.47 6.9 2.8 1.9 13.3 Public Service Enter
SNDR -1.78 -1.54 -1.67 28.34 19.92 30.24 0.64 5.21 16.9 1.1 2.7 3.0 Schneider National I
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DK 0.37 56.80
PEG 0.49 50.82
SNDR 0.53 28.49
----- ------ ------ ------ --------Tue, 05 Jun 2018 22:02:03
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DVN -0.41 -3.16 -1.92 39.32 29.54 44.81 6.61 21.24 13.2 1.5 2.4 8.4 Devon Energy Corpora
LVS -0.17 -0.81 -1.40 78.70 59.66 80.61 2.96 62.62 12.1 4.5 8.5 5.6 Las Vegas Sands Corp
OKTA 2.03 0.02 -4.85 54.58 21.95 57.36 2.65 5.52 15.9 26.1 33.8 -0.0 Okta Inc.
PENN -0.73 -0.33 -1.87 33.09 19.37 35.45 0.96 3.16 8.1 1.0 9.4 17.9 Penn National Gaming
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
DVN 5.57 41.51
LVS 0.25 78.90
OKTA -0.81 54.14
PENN 2.18 33.81
----- ------ ------ ------ --------Mon, 04 Jun 2018 21:59:11
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AGR -0.02 -1.56 -0.88 51.80 43.37 54.26 0.62 16.51 10.8 2.7 1.1 18.1 Avangrid Inc.
GXP -0.47 -2.83 -3.00 31.99 28.73 34.70 7.22 7.26 7.8 2.6 1.5 8.9 Great Plains Energy
WR -0.60 -2.86 -1.96 54.00 48.66 57.21 6.33 7.99 10.8 3.0 2.0 13.1 Westar Energy Inc.
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AGR -0.50 51.54
GXP 0.00 31.99
WR 0.00 54.00
----- ------ ------ ------ --------Fri, 01 Jun 2018 22:16:02
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
stock +/-(%) +/-(%) +/-(%) close w52low w52high vol(M) cap(B) crsi p/s p/b d/e company
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AGR -0.21 -0.02 -1.56 52.26 43.37 54.26 0.63 16.51 9.7 2.7 1.1 18.1 Avangrid Inc.
TLRD 1.85 -2.44 -7.41 30.38 9.45 35.16 0.87 1.70 12.5 0.7 776.4 15.3 Tailored Brands Inc.
VNOM 0.95 -0.97 -6.69 30.40 15.20 33.10 0.85 3.69 10.0 19.5 4.2 0.0 Viper Energy Partner
----- ------ ------ ------ -------- -------- -------- -------- -------- ----- ----- ----- ----- --------------------
AGR -0.88 51.80
TLRD 4.11 31.63
VNOM -6.18 28.52
----- ------ ------ ------ --------